Haedal Protocol

HAEDAL · 美元计价

$0.02209

≈ ￥0.145794

-20.97% (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高

$0.02845

24H 最低

$0.02146

今日开盘

$0.02795

24H 成交量

$448.16万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.88万	$8,784.05万	-4.19%
280	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
467	GLWBCorning (bStocks Tokenized Sto	$123.6	$132.60	$123.53	$35.65万	$190.45万	-4.79%
423	ESPEspresso	$0.08125	$0.08815	$0.07876	$42.14万	$6,245.59万	-6.70%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
607	SPELLSpell	$0.0000766	$0.000081	$0.000075	$16.58万	$1,377.24万	-5.20%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.30万	$5,177.13万	-6.53%
269	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$83.50万	—	-5.64%
425	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
180	SAGASaga	$0.0173	$0.01885	$0.01657	$152.51万	$777.06万	-8.17%
205	DEXEDeXe	$1.516	$1.64	$1.44	$125.66万	$5,697.62万	-7.39%
271	SUPERSuperVerse	$0.1701	$0.1853	$0.1653	$82.89万	$1.19亿	-7.20%
555	ASTRAstar	$0.006069	$0.006359	$0.005865	$22.47万	$5,558.04万	-4.24%
203	VET唯链	$0.005889	$0.006505	$0.00562	$128.53万	$5.42亿	-9.29%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	CRDOBCRDOB	$156.32	$172.11	$156.32	$19.13万	—	-7.02%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%