Astar

ASTR · 美元计价

$0.006332

≈ ￥0.041791

1.78% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006221

24H 成交量

$15.76万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ZRX0x协议	$0.1017	$0.1055	$0.1009	$10.73万	$8,634.16万	-2.59%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
498	GLWBCorning (bStocks Tokenized Sto	$130.99	$131.43	$125.06	$19.36万	$187.13万	3.06%
380	ESPEspresso	$0.08541	$0.08872	$0.0847	$35.97万	$6,111.26万	-2.32%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
647	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$6.71万	$1,355.50万	-1.01%
461	ENJ恩金币	$0.02525	$0.02595	$0.0252	$24.54万	$5,086.52万	-0.83%
400	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01965	$33.44万	—	0.66%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
176	SAGASaga	$0.01834	$0.01877	$0.01818	$113.90万	$766.15万	0.33%
203	DEXEDeXe	$1.612	$1.64	$1.58	$90.88万	$5,665.72万	0.94%
439	SUPERSuperVerse	$0.1765	$0.1817	$0.1751	$27.68万	$1.16亿	-1.45%
539	ASTRAstar	$0.006332	$0.00654	$0.0062	$15.76万	$5,577.28万	1.78%
267	VET唯链	$0.006292	$0.006521	$0.006247	$61.30万	$5.41亿	-1.76%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
586	CRDOBCRDOB	$169.3	$175.02	$165.17	$11.85万	—	2.48%
414	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%