唯链

VET · 美元计价

$0.005847

≈ ￥0.03859

-5.34% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006177

24H 成交量

$195.12万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	GLWBCorning (bStocks Tokenized Sto	$122.42	$132.60	$120.68	$31.54万	$190.45万	-4.19%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
564	SPELLSpell	$0.000074	$0.000081	$0.0000707	$26.25万	$1,377.24万	-6.33%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
248	BROCCOLI714BROCCOLI714	$0.01829	$0.02082	$0.017	$123.95万	—	-7.81%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
168	SAGASaga	$0.01723	$0.01879	$0.01564	$224.53万	$777.06万	-5.43%
199	DEXEDeXe	$1.479	$1.62	$1.42	$186.20万	$5,697.62万	-8.31%
148	SUPERSuperVerse	$0.1564	$0.1853	$0.135	$269.95万	$1.19亿	-11.74%
552	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.46万	$5,558.04万	-3.08%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
571	CRDOBCRDOB	$155.29	$169.70	$151.88	$23.92万	—	-6.44%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%