REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 14:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ZRX0x协议	$0.1045	$0.1055	$0.101	$10.30万	$8,837.22万	1.75%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
332	GLWBGLWB	$128.57	$136.09	$121.75	$44.82万	—	1.58%
334	ESPEspresso	$0.08763	$0.08872	$0.08518	$44.25万	$6,249.00万	2.29%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
651	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.03万	$1,358.75万	2.68%
493	ENJ恩金币	$0.02573	$0.02595	$0.02482	$20.90万	$5,151.30万	2.84%
418	BROCCOLI714BROCCOLI714	$0.01976	$0.0201	$0.01883	$31.89万	—	2.49%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
157	SAGASaga	$0.01847	$0.01877	$0.01786	$133.86万	$751.27万	3.18%
194	DEXEDeXe	$1.625	$1.64	$1.57	$95.60万	$5,647.08万	2.14%
384	SUPERSuperVerse	$0.1797	$0.182	$0.1748	$36.26万	$1.18亿	1.93%
585	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.57万	$5,472.46万	-0.05%
176	VET唯链	$0.006413	$0.006521	$0.0063	$112.30万	$5.52亿	0.13%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.50万	—	10.59%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%