Euler

EUL · 美元计价

$1.239

≈ ￥8.1774

-0.88% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$1.27

24H 最低

$1.20

今日开盘

$1.25

24H 成交量

$57.13万

流通市值

$2,965.05万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ZRX0x协议	$0.0991	$0.1055	$0.099	$14.02万	$8,694.24万	-5.53%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$38.66万	$197.01万	-1.28%
377	ESPEspresso	$0.08332	$0.08824	$0.08323	$39.30万	$6,222.92万	-4.67%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
635	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.28万	$1,374.48万	-3.23%
421	ENJ恩金币	$0.02484	$0.02597	$0.02471	$32.71万	$5,145.35万	-4.02%
405	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$34.95万	—	-3.35%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
196	SAGASaga	$0.01801	$0.01891	$0.01781	$109.44万	$774.08万	-3.38%
234	DEXEDeXe	$1.599	$1.64	$1.59	$80.12万	$5,770.50万	-2.02%
309	SUPERSuperVerse	$0.1752	$0.1879	$0.1747	$56.38万	$1.19亿	-2.29%
511	ASTRAstar	$0.00611	$0.00654	$0.006084	$21.35万	$5,553.35万	-2.92%
215	VET唯链	$0.006131	$0.006583	$0.006116	$89.46万	$5.50亿	-5.17%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.35%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%