门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 05:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.54万	$8,634.16万	-2.00%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
438	GLWBCorning (bStocks Tokenized Sto	$129.67	$133.69	$125.43	$29.17万	$187.13万	3.08%
378	ESPEspresso	$0.0864	$0.08845	$0.08465	$38.41万	$6,111.26万	-1.53%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
650	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$7.78万	$1,355.50万	1.13%
439	ENJ恩金币	$0.02572	$0.02597	$0.0251	$29.15万	$5,086.52万	0.27%
398	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01967	$35.57万	—	1.22%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
182	SAGASaga	$0.01884	$0.0189	$0.01818	$120.92万	$766.15万	1.45%
220	DEXEDeXe	$1.636	$1.64	$1.60	$85.81万	$5,665.72万	1.05%
342	SUPERSuperVerse	$0.1831	$0.1879	$0.1751	$46.38万	$1.16亿	2.41%
528	ASTRAstar	$0.006325	$0.00654	$0.006224	$18.41万	$5,577.28万	1.57%
244	VET唯链	$0.00647	$0.006583	$0.006247	$74.34万	$5.41亿	0.53%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	CRDOBCRDOB	$168.55	$175.24	$166.21	$19.92万	—	0.81%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%