LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ZRX0x协议	$0.1011	$0.1055	$0.1009	$12.62万	$8,694.24万	-3.62%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$127.86	$133.69	$125.61	$38.59万	$197.01万	0.31%
384	ESPEspresso	$0.0854	$0.08824	$0.08465	$37.44万	$6,222.92万	-2.57%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
648	SPELLSpell	$0.0000791	$0.0000811	$0.0000786	$8.24万	$1,374.48万	-1.49%
459	ENJ恩金币	$0.02526	$0.02597	$0.0251	$26.45万	$5,145.35万	-1.98%
405	BROCCOLI714BROCCOLI714	$0.01968	$0.02058	$0.01966	$33.79万	—	-1.89%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
201	SAGASaga	$0.01832	$0.01891	$0.01818	$106.50万	$774.08万	-1.88%
226	DEXEDeXe	$1.616	$1.64	$1.60	$81.71万	$5,770.50万	-1.16%
323	SUPERSuperVerse	$0.1785	$0.1879	$0.1751	$50.40万	$1.19亿	-0.67%
524	ASTRAstar	$0.00623	$0.00654	$0.006224	$18.76万	$5,553.35万	-1.11%
239	VET唯链	$0.006311	$0.006583	$0.006247	$75.32万	$5.50亿	-2.86%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	CRDOBCRDOB	$166.78	$175.24	$166.21	$21.25万	—	-1.86%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%