Hamster Kombat

HMSTR · 美元计价

$0.0001421

≈ ￥0.00093786

0.00% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001421

24H 成交量

$16.62万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.46万	$8,634.16万	-3.06%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$131.89	$125.06	$19.04万	$187.13万	2.95%
383	ESPEspresso	$0.08507	$0.08872	$0.08465	$35.50万	$6,111.26万	-3.70%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$6.82万	$1,355.50万	-0.88%
456	ENJ恩金币	$0.02519	$0.02595	$0.02513	$25.10万	$5,086.52万	-1.49%
415	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$31.08万	—	0.61%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
177	SAGASaga	$0.01829	$0.01877	$0.01821	$114.44万	$766.15万	0.16%
210	DEXEDeXe	$1.609	$1.64	$1.60	$88.64万	$5,665.72万	0.50%
431	SUPERSuperVerse	$0.1773	$0.1817	$0.1751	$28.83万	$1.16亿	-1.23%
543	ASTRAstar	$0.006306	$0.00654	$0.0062	$15.92万	$5,577.28万	1.09%
269	VET唯链	$0.006309	$0.006521	$0.006247	$59.53万	$5.41亿	-1.84%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	CRDOBCRDOB	$168.82	$175.02	$165.86	$12.11万	—	1.69%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%