CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.20%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
392	GLWBCorning (bStocks Tokenized Sto	$129.45	$133.69	$125.43	$36.18万	$187.13万	2.75%
382	ESPEspresso	$0.08626	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.53%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
642	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.40万	$1,355.50万	0.88%
436	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.35%
398	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01967	$35.11万	—	0.25%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
184	SAGASaga	$0.01864	$0.01891	$0.01818	$115.56万	$766.15万	-0.43%
227	DEXEDeXe	$1.625	$1.64	$1.60	$81.47万	$5,665.72万	0.31%
342	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$46.25万	$1.16亿	1.34%
530	ASTRAstar	$0.006317	$0.00654	$0.006224	$17.97万	$5,577.28万	0.85%
252	VET唯链	$0.006445	$0.006583	$0.006247	$72.15万	$5.41亿	-0.53%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	CRDOBCRDOB	$168.28	$175.24	$166.21	$21.06万	—	0.50%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%