Kusama

KSM · 美元计价

$3.79

≈ ￥25.014

-1.04% (-$0.04)

更新于 2026-10-29 05:45:01

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.83

24H 成交量

$16.22万

流通市值

$7,117.01万

24H 涨跌额

(-$0.04)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.13万	$8,634.16万	-2.29%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
411	GLWBCorning (bStocks Tokenized Sto	$130.02	$133.69	$125.43	$33.38万	$187.13万	2.82%
381	ESPEspresso	$0.08667	$0.08824	$0.08465	$37.74万	$6,111.26万	-1.35%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
646	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.17万	$1,355.50万	0.75%
439	ENJ恩金币	$0.02564	$0.02597	$0.0251	$28.88万	$5,086.52万	-0.31%
399	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.33万	—	0.15%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
184	SAGASaga	$0.01878	$0.01891	$0.01818	$119.15万	$766.15万	0.59%
223	DEXEDeXe	$1.631	$1.64	$1.60	$83.95万	$5,665.72万	0.68%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.75万	$1.16亿	1.28%
534	ASTRAstar	$0.006322	$0.00654	$0.006224	$17.77万	$5,577.28万	0.78%
246	VET唯链	$0.00647	$0.006583	$0.006247	$72.61万	$5.41亿	-0.22%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	CRDOBCRDOB	$168.63	$175.24	$166.21	$20.20万	—	0.53%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%