Notcoin

NOT · 美元计价

$0.000376

≈ ￥0.0024816

-2.59% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000386

24H 成交量

$19.63万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ZRX0x协议	$0.1005	$0.1041	$0.0986	$11.56万	$8,694.24万	-3.37%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$126.99	$133.69	$125.61	$40.84万	$197.01万	-0.90%
400	ESPEspresso	$0.0828	$0.08781	$0.08229	$36.64万	$6,222.92万	-5.51%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-2.97%
438	ENJ恩金币	$0.02484	$0.02597	$0.02468	$30.58万	$5,145.35万	-3.53%
409	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$34.52万	—	-3.33%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
200	SAGASaga	$0.01811	$0.01891	$0.01781	$99.13万	$774.08万	-2.58%
227	DEXEDeXe	$1.59	$1.64	$1.58	$83.06万	$5,770.50万	-2.51%
301	SUPERSuperVerse	$0.1742	$0.1879	$0.1733	$58.07万	$1.19亿	-3.60%
522	ASTRAstar	$0.006113	$0.00654	$0.006068	$21.11万	$5,553.35万	-3.66%
204	VET唯链	$0.006133	$0.006583	$0.00604	$96.26万	$5.50亿	-4.94%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	CRDOBCRDOB	$165.51	$175.24	$162.72	$22.10万	—	-3.09%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%