Resolv

RESOLV · 美元计价

$0.016

≈ ￥0.1056

-4.88% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01682

24H 成交量

$20.11万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.68%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$127.77	$133.69	$125.61	$39.39万	$197.01万	-0.46%
394	ESPEspresso	$0.08391	$0.08824	$0.08303	$36.82万	$6,222.92万	-4.04%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
612	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.36万	$1,374.48万	-1.62%
430	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.91%
386	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.78万	—	-0.10%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
194	SAGASaga	$0.01814	$0.01891	$0.01781	$105.96万	$774.08万	-2.00%
237	DEXEDeXe	$1.606	$1.64	$1.59	$78.56万	$5,770.50万	-1.17%
301	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.47万	$1.19亿	-1.39%
525	ASTRAstar	$0.006146	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.70%
211	VET唯链	$0.006151	$0.006583	$0.006093	$91.33万	$5.50亿	-4.12%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	CRDOBCRDOB	$166.43	$175.24	$162.72	$21.54万	—	-3.24%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%