Livepeer

LPT · 美元计价

$1.515

≈ ￥9.999

0.27% ($0.00)

更新于 2026-10-30 02:55:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.511

24H 成交量

$20.93万

流通市值

$7,654.87万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.06万	$8,784.05万	-0.78%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$128.66	$133.69	$125.86	$41.64万	$190.45万	-2.44%
422	ESPEspresso	$0.08508	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.91%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.50%
491	ENJ恩金币	$0.02525	$0.02597	$0.02468	$26.05万	$5,177.13万	-0.71%
361	BROCCOLI714BROCCOLI714	$0.02023	$0.02082	$0.01923	$45.22万	—	1.10%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
202	SAGASaga	$0.0183	$0.01891	$0.01781	$96.59万	$777.06万	-1.08%
254	DEXEDeXe	$1.581	$1.64	$1.57	$74.35万	$5,697.62万	-2.65%
281	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$66.04万	$1.19亿	-1.44%
574	ASTRAstar	$0.006278	$0.006408	$0.006068	$17.40万	$5,558.04万	-1.23%
205	VET唯链	$0.00616	$0.006583	$0.00604	$94.99万	$5.42亿	-3.37%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	CRDOBCRDOB	$162	$175.24	$160.92	$22.72万	—	-5.64%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%