Gitcoin

GTC · 美元计价

$0.24502

≈ ￥1.6171

0.73% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24324

24H 成交量

$630.97万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.47万	$8,634.16万	-3.15%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
500	GLWBCorning (bStocks Tokenized Sto	$131.55	$131.89	$125.06	$19.21万	$187.13万	3.77%
378	ESPEspresso	$0.08484	$0.08872	$0.0847	$36.25万	$6,111.26万	-4.05%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
645	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$6.77万	$1,355.50万	-1.13%
458	ENJ恩金币	$0.0252	$0.02595	$0.02516	$24.86万	$5,086.52万	-1.56%
414	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01967	$31.39万	—	-0.85%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
178	SAGASaga	$0.01824	$0.01877	$0.01823	$113.45万	$766.15万	-0.49%
208	DEXEDeXe	$1.604	$1.64	$1.60	$88.73万	$5,665.72万	0.06%
433	SUPERSuperVerse	$0.1765	$0.1817	$0.1751	$28.51万	$1.16亿	-1.67%
542	ASTRAstar	$0.006324	$0.00654	$0.0062	$15.92万	$5,577.28万	1.17%
270	VET唯链	$0.006278	$0.006521	$0.006247	$59.06万	$5.41亿	-2.55%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
590	CRDOBCRDOB	$169.12	$175.02	$165.72	$11.93万	—	1.40%
413	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%