Zama

ZAMA · 美元计价

$0.07498

≈ ￥0.494868

-0.66% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07548

24H 成交量

$579.07万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.32万	$8,634.16万	-2.58%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
497	GLWBCorning (bStocks Tokenized Sto	$131.15	$131.26	$125.06	$19.87万	$187.13万	3.08%
379	ESPEspresso	$0.08549	$0.08872	$0.0847	$36.50万	$6,111.26万	-2.43%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
644	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$7.36万	$1,355.50万	-0.88%
460	ENJ恩金币	$0.0253	$0.02595	$0.0252	$24.49万	$5,086.52万	-1.13%
404	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01965	$33.48万	—	0.25%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
176	SAGASaga	$0.01836	$0.01877	$0.01818	$114.01万	$766.15万	0.55%
204	DEXEDeXe	$1.605	$1.64	$1.58	$91.41万	$5,665.72万	0.13%
430	SUPERSuperVerse	$0.1763	$0.1817	$0.1751	$29.22万	$1.16亿	-2.22%
541	ASTRAstar	$0.006341	$0.00654	$0.0062	$15.83万	$5,577.28万	1.49%
255	VET唯链	$0.006292	$0.006521	$0.006247	$67.59万	$5.41亿	-2.62%
318	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	CRDOBCRDOB	$168.44	$175.02	$164.55	$12.34万	—	2.36%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%