Injective

INJ · 美元计价

$7.924

≈ ￥52.2984

-1.54% (-$0.12)

更新于 2026-10-29 04:30:02

24H 最高

$8.18

24H 最低

$7.69

今日开盘

$8.048

24H 成交量

$827.17万

流通市值

$7.75亿

24H 涨跌额

(-$0.12)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.59万	$8,634.16万	-2.30%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
481	GLWBCorning (bStocks Tokenized Sto	$128.88	$133.13	$125.06	$22.72万	$187.13万	2.47%
375	ESPEspresso	$0.08583	$0.08845	$0.08465	$38.82万	$6,111.26万	-2.26%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
648	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$7.34万	$1,355.50万	0.50%
434	ENJ恩金币	$0.02552	$0.02597	$0.0251	$28.85万	$5,086.52万	-0.16%
400	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.12万	—	0.91%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
176	SAGASaga	$0.01861	$0.0189	$0.01818	$124.01万	$766.15万	0.11%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
361	SUPERSuperVerse	$0.183	$0.1879	$0.1751	$40.96万	$1.16亿	2.29%
530	ASTRAstar	$0.006305	$0.00654	$0.006204	$18.11万	$5,577.28万	1.63%
246	VET唯链	$0.006416	$0.006583	$0.006247	$73.16万	$5.41亿	-0.26%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	CRDOBCRDOB	$167.58	$175.24	$166.86	$19.21万	—	-0.10%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%