Optimism

OP · 美元计价

$0.1085

≈ ￥0.7161

-4.07% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1131

24H 成交量

$364.58万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ZRX0x协议	$0.0991	$0.1051	$0.0986	$14.20万	$8,694.24万	-5.44%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$126.64	$133.69	$125.61	$38.97万	$197.01万	-1.25%
381	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.44万	$6,222.92万	-3.67%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
634	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$10.39万	$1,374.48万	-3.22%
396	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.78万	$5,145.35万	-4.02%
411	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.27万	—	-2.56%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.77万	$774.08万	-3.43%
229	DEXEDeXe	$1.595	$1.64	$1.59	$80.36万	$5,770.50万	-2.15%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.67万	$1.19亿	-3.00%
515	ASTRAstar	$0.006122	$0.00654	$0.006084	$21.13万	$5,553.35万	-3.01%
212	VET唯链	$0.006126	$0.006583	$0.006102	$90.63万	$5.50亿	-5.33%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	CRDOBCRDOB	$164.58	$175.24	$162.72	$21.47万	—	-4.09%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%