ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.91

≈ ￥428.406

-6.82% (-$4.75)

更新于 2026-10-30 16:40:02

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$69.66

24H 成交量

$528.36万

流通市值

$1,267.43万

24H 涨跌额

(-$4.75)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ZRX0x协议	$0.0946	$0.1048	$0.0921	$34.78万	$8,784.05万	-5.50%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.13万	$190.45万	-4.25%
408	ESPEspresso	$0.08011	$0.08815	$0.07638	$58.89万	$6,245.59万	-2.74%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.50万	$1,377.24万	-4.85%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.80万	$5,177.13万	-7.52%
252	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.77万	—	-6.39%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
169	SAGASaga	$0.01736	$0.01879	$0.01564	$229.96万	$777.06万	-3.29%
200	DEXEDeXe	$1.469	$1.62	$1.42	$187.95万	$5,697.62万	-7.55%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.89万	$1.19亿	-7.18%
547	ASTRAstar	$0.006001	$0.006352	$0.005724	$30.46万	$5,558.04万	-1.58%
189	VET唯链	$0.005867	$0.006384	$0.005578	$199.03万	$5.42亿	-3.46%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	CRDOBCRDOB	$153.67	$169.70	$151.88	$23.97万	—	-6.77%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%