Falcon Finance

FF · 美元计价

$0.09409

≈ ￥0.620994

-0.48% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09454

24H 成交量

$268.79万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.96万	$8,784.05万	-1.94%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$128.79	$133.69	$125.86	$41.53万	$190.45万	-2.57%
422	ESPEspresso	$0.08497	$0.08815	$0.08229	$34.26万	$6,245.59万	-1.88%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.80万	$5,177.13万	-1.87%
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
202	SAGASaga	$0.01818	$0.01891	$0.01781	$96.35万	$777.06万	-2.47%
255	DEXEDeXe	$1.588	$1.64	$1.57	$74.30万	$5,697.62万	-2.58%
284	SUPERSuperVerse	$0.1771	$0.1879	$0.1733	$63.79万	$1.19亿	-4.06%
584	ASTRAstar	$0.006263	$0.006408	$0.006068	$16.15万	$5,558.04万	-1.82%
213	VET唯链	$0.006127	$0.006583	$0.00604	$91.48万	$5.42亿	-4.93%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	CRDOBCRDOB	$165.29	$175.24	$160.92	$18.46万	—	-4.71%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%