Curve DAO

CRV · 美元计价

$0.2766

≈ ￥1.8256

-14.58% (-$0.05)

更新于 2026-10-30 11:40:01

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3238

24H 成交量

$598.28万

流通市值

$5.32亿

24H 涨跌额

(-$0.05)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.64%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$122.54	$132.60	$120.68	$31.56万	$190.45万	-3.22%
401	ESPEspresso	$0.07782	$0.08815	$0.07638	$56.48万	$6,245.59万	-6.59%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
437	ENJ恩金币	$0.02322	$0.02587	$0.02222	$48.29万	$5,177.13万	-6.78%
243	BROCCOLI714BROCCOLI714	$0.01793	$0.02082	$0.017	$125.15万	—	-7.24%
468	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
169	SAGASaga	$0.01704	$0.01879	$0.01564	$220.79万	$777.06万	-5.02%
196	DEXEDeXe	$1.47	$1.62	$1.42	$179.59万	$5,697.62万	-7.95%
158	SUPERSuperVerse	$0.1446	$0.1853	$0.135	$234.12万	$1.19亿	-17.04%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.00万	$5,558.04万	-3.28%
186	VET唯链	$0.005803	$0.006384	$0.005578	$191.95万	$5.42亿	-5.18%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	CRDOBCRDOB	$154.76	$169.70	$151.88	$23.83万	—	-5.99%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%