GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.8

≈ ￥117.48

-4.04% (-$0.75)

更新于 2026-10-29 21:35:03

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.55

24H 成交量

$47.71万

流通市值

$354.91万

24H 涨跌额

(-$0.75)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.16万	$8,694.24万	0.20%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
372	GLWBCorning (bStocks Tokenized Sto	$130.18	$133.69	$125.61	$41.08万	$197.01万	1.71%
423	ESPEspresso	$0.08489	$0.08781	$0.08229	$32.92万	$6,222.92万	-1.11%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.10万	$1,374.48万	0.38%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.63万	$5,145.35万	-0.71%
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.23万	—	-1.06%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
205	SAGASaga	$0.01828	$0.01891	$0.01781	$93.97万	$774.08万	-0.49%
239	DEXEDeXe	$1.593	$1.64	$1.58	$75.41万	$5,770.50万	-0.99%
293	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.50万	$1.19亿	0.28%
564	ASTRAstar	$0.006212	$0.006467	$0.006068	$17.36万	$5,553.35万	-3.85%
203	VET唯链	$0.006207	$0.006583	$0.00604	$96.48万	$5.50亿	-1.90%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	CRDOBCRDOB	$165.39	$175.24	$162.72	$20.72万	—	-4.29%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%