Horizen

ZEN · 美元计价

$5.824

≈ ￥38.4384

-0.31% (-$0.02)

更新于 2026-10-29 01:10:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.842

24H 成交量

$162.59万

流通市值

$1.08亿

24H 涨跌额

(-$0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ZRX0x协议	$0.1018	$0.1055	$0.1009	$11.41万	$8,634.16万	-2.49%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.63	$131.89	$125.06	$19.20万	$187.13万	3.83%
371	ESPEspresso	$0.08505	$0.08872	$0.0847	$37.19万	$6,111.26万	-3.09%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
646	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$6.79万	$1,355.50万	-1.01%
454	ENJ恩金币	$0.0252	$0.02595	$0.02516	$24.93万	$5,086.52万	-1.33%
402	BROCCOLI714BROCCOLI714	$0.01983	$0.02058	$0.01967	$33.30万	—	-0.25%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
177	SAGASaga	$0.01828	$0.01877	$0.01823	$113.87万	$766.15万	0.22%
206	DEXEDeXe	$1.605	$1.64	$1.60	$89.00万	$5,665.72万	0.38%
432	SUPERSuperVerse	$0.1766	$0.1817	$0.1751	$28.58万	$1.16亿	-1.51%
542	ASTRAstar	$0.006323	$0.00654	$0.0062	$15.93万	$5,577.28万	1.33%
269	VET唯链	$0.006291	$0.006521	$0.006247	$59.65万	$5.41亿	-1.93%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
590	CRDOBCRDOB	$169.62	$175.02	$165.72	$11.98万	—	2.04%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%