OpenEden

EDEN · 美元计价

$0.05419

≈ ￥0.357654

-3.32% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05605

24H 成交量

$148.11万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.0998	$0.1055	$0.0994	$13.74万	$8,694.24万	-5.22%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
386	GLWBCorning (bStocks Tokenized Sto	$126.43	$133.69	$125.61	$37.75万	$197.01万	-0.58%
384	ESPEspresso	$0.08394	$0.08824	$0.0838	$38.00万	$6,222.92万	-3.99%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
645	SPELLSpell	$0.0000777	$0.0000811	$0.0000777	$8.69万	$1,374.48万	-3.72%
443	ENJ恩金币	$0.0249	$0.02597	$0.02476	$29.10万	$5,145.35万	-3.49%
403	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01924	$34.71万	—	-3.45%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
192	SAGASaga	$0.01794	$0.01891	$0.0179	$111.87万	$774.08万	-3.70%
226	DEXEDeXe	$1.602	$1.64	$1.60	$83.14万	$5,770.50万	-1.84%
313	SUPERSuperVerse	$0.1754	$0.1879	$0.1747	$54.32万	$1.19亿	-2.72%
521	ASTRAstar	$0.006125	$0.00654	$0.006112	$19.99万	$5,553.35万	-2.93%
227	VET唯链	$0.006169	$0.006583	$0.006153	$83.10万	$5.50亿	-4.99%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	CRDOBCRDOB	$164.43	$175.24	$164.43	$21.46万	—	-3.29%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%