VELODROME

VELODROME · 美元计价

$0.0296

≈ ￥0.19536

-3.52% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.03193

24H 最低

$0.02955

今日开盘

$0.03068

24H 成交量

$148.72万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ZRX0x协议	$0.1001	$0.1055	$0.0998	$12.79万	$8,694.24万	-4.94%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
386	GLWBCorning (bStocks Tokenized Sto	$127.45	$133.69	$125.61	$37.31万	$197.01万	-0.41%
380	ESPEspresso	$0.08501	$0.08824	$0.08465	$38.15万	$6,222.92万	-3.21%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
645	SPELLSpell	$0.0000784	$0.0000811	$0.0000781	$8.57万	$1,374.48万	-2.49%
458	ENJ恩金币	$0.02507	$0.02597	$0.02497	$26.75万	$5,145.35万	-3.09%
406	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01946	$33.95万	—	-2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
197	SAGASaga	$0.0182	$0.01891	$0.01806	$108.75万	$774.08万	-2.78%
227	DEXEDeXe	$1.612	$1.64	$1.60	$81.46万	$5,770.50万	-1.47%
321	SUPERSuperVerse	$0.1769	$0.1879	$0.1751	$52.07万	$1.19亿	-1.78%
523	ASTRAstar	$0.006182	$0.00654	$0.006162	$19.13万	$5,553.35万	-2.01%
235	VET唯链	$0.006242	$0.006583	$0.006205	$77.51万	$5.50亿	-4.06%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
501	CRDOBCRDOB	$165.57	$175.24	$164.99	$21.56万	—	-2.87%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%