Osmosis

OSMO · 美元计价

$0.0507

≈ ￥0.33462

-8.65% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.056

24H 最低

$0.05

今日开盘

$0.0555

24H 成交量

$71.98万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.78万	$8,694.24万	-0.88%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$127.62	$133.69	$125.61	$42.10万	$197.01万	-0.86%
411	ESPEspresso	$0.08416	$0.08781	$0.08229	$34.42万	$6,222.92万	-2.69%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-1.13%
466	ENJ恩金币	$0.02506	$0.02597	$0.02468	$27.45万	$5,145.35万	-1.49%
434	BROCCOLI714BROCCOLI714	$0.01961	$0.02032	$0.01923	$30.69万	—	-1.70%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
212	SAGASaga	$0.01817	$0.01891	$0.01781	$90.00万	$774.08万	-1.30%
232	DEXEDeXe	$1.593	$1.64	$1.58	$79.01万	$5,770.50万	-1.30%
297	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.22万	$1.19亿	-1.57%
559	ASTRAstar	$0.006213	$0.006496	$0.006068	$17.75万	$5,553.35万	-4.18%
200	VET唯链	$0.006181	$0.006583	$0.00604	$96.66万	$5.50亿	-2.97%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	CRDOBCRDOB	$165.58	$175.24	$162.72	$20.88万	—	-3.40%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%