Spark

SPK · 美元计价

$0.018022

≈ ￥0.118945

-2.80% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018542

24H 成交量

$75.27万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.0991	$0.1053	$0.0986	$14.21万	$8,694.24万	-5.89%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$126.6	$133.69	$125.61	$38.97万	$197.01万	-1.46%
381	ESPEspresso	$0.08334	$0.08824	$0.08303	$38.12万	$6,222.92万	-4.56%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.16万	$1,374.48万	-3.47%
412	ENJ恩金币	$0.02491	$0.02597	$0.02471	$34.06万	$5,145.35万	-3.90%
419	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$33.40万	—	-3.11%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
197	SAGASaga	$0.01793	$0.01891	$0.01781	$108.51万	$774.08万	-3.91%
231	DEXEDeXe	$1.595	$1.64	$1.59	$80.22万	$5,770.50万	-2.45%
307	SUPERSuperVerse	$0.1745	$0.1879	$0.1743	$56.67万	$1.19亿	-3.16%
512	ASTRAstar	$0.006094	$0.00654	$0.006084	$21.42万	$5,553.35万	-3.45%
213	VET唯链	$0.006123	$0.006583	$0.006102	$90.45万	$5.50亿	-5.68%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	CRDOBCRDOB	$164.58	$175.24	$162.72	$21.74万	—	-4.23%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%