应用链

LSK · 美元计价

$0.1635

≈ ￥1.0791

-2.68% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.17

24H 最低

$0.163

今日开盘

$0.168

24H 成交量

$76.67万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ZRX0x协议	$0.0994	$0.1055	$0.0991	$13.82万	$8,694.24万	-5.51%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$126.49	$133.69	$125.61	$38.13万	$197.01万	-1.01%
382	ESPEspresso	$0.08353	$0.08824	$0.0835	$38.41万	$6,222.92万	-4.17%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
637	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.11万	$1,374.48万	-2.74%
438	ENJ恩金币	$0.02481	$0.02597	$0.02476	$29.81万	$5,145.35万	-3.95%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
195	SAGASaga	$0.01787	$0.01891	$0.01781	$110.83万	$774.08万	-4.18%
228	DEXEDeXe	$1.595	$1.64	$1.59	$82.23万	$5,770.50万	-2.39%
307	SUPERSuperVerse	$0.175	$0.1879	$0.1747	$56.09万	$1.19亿	-2.72%
511	ASTRAstar	$0.006086	$0.00654	$0.006084	$21.24万	$5,553.35万	-3.38%
223	VET唯链	$0.006129	$0.006583	$0.006116	$85.93万	$5.50亿	-5.26%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	CRDOBCRDOB	$162.86	$175.24	$162.72	$21.75万	—	-4.75%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%