ApeCoin

APE · 美元计价

$0.1255

≈ ￥0.8283

2.28% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.1259

24H 最低

$0.1206

今日开盘

$0.1227

24H 成交量

$57.58万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.01万	$8,634.16万	-1.53%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.13	$125.06	$20.24万	$187.13万	4.26%
385	ESPEspresso	$0.08641	$0.08845	$0.08465	$36.48万	$6,111.26万	-1.89%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
646	SPELLSpell	$0.0000804	$0.0000809	$0.0000786	$6.97万	$1,355.50万	0.63%
440	ENJ恩金币	$0.02559	$0.02595	$0.0251	$27.60万	$5,086.52万	-0.08%
415	BROCCOLI714BROCCOLI714	$0.02015	$0.02058	$0.01967	$31.69万	—	1.82%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
175	SAGASaga	$0.01859	$0.01877	$0.01818	$123.36万	$766.15万	0.43%
216	DEXEDeXe	$1.628	$1.64	$1.60	$85.33万	$5,665.72万	1.12%
394	SUPERSuperVerse	$0.1836	$0.1837	$0.1751	$35.17万	$1.16亿	2.17%
532	ASTRAstar	$0.006346	$0.00654	$0.006204	$17.01万	$5,577.28万	2.11%
261	VET唯链	$0.006412	$0.006521	$0.006247	$67.75万	$5.41亿	-0.42%
331	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	CRDOBCRDOB	$172.94	$175.02	$166.47	$16.70万	—	3.61%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%