Pendle

PENDLE · 美元计价

$1.993

≈ ￥13.1538

2.36% ($0.05)

更新于 2026-10-28 19:15:03

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.947

24H 成交量

$148.59万

流通市值

$3.45亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ZRX0x协议	$0.1031	$0.1055	$0.1018	$11.69万	$8,837.22万	0.68%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
406	GLWBGLWB	$129.04	$132.67	$121.75	$33.79万	—	-1.98%
340	ESPEspresso	$0.08674	$0.08872	$0.08518	$42.71万	$6,249.00万	-0.49%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.29万	$1,358.75万	2.68%
469	ENJ恩金币	$0.02552	$0.02595	$0.02502	$23.65万	$5,151.30万	1.55%
383	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$36.79万	—	5.36%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
168	SAGASaga	$0.01847	$0.01877	$0.01801	$125.83万	$751.27万	1.65%
193	DEXEDeXe	$1.625	$1.64	$1.58	$101.12万	$5,647.08万	2.01%
413	SUPERSuperVerse	$0.18	$0.182	$0.176	$32.91万	$1.18亿	1.64%
575	ASTRAstar	$0.006479	$0.00654	$0.006149	$13.68万	$5,472.46万	5.01%
191	VET唯链	$0.006434	$0.006521	$0.006327	$102.85万	$5.52亿	0.88%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
622	CRDOBCRDOB	$172.73	$173.68	$155.06	$10.52万	—	7.75%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%