METAB

METAB · 美元计价

$618.86

≈ ￥4084.48

-0.28% (-$1.74)

更新于 2026-10-29 06:50:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.6

24H 成交量

$206.80万

流通市值

—

24H 涨跌额

(-$1.74)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.18万	$8,634.16万	-2.20%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.24	$133.69	$125.43	$37.61万	$187.13万	2.64%
383	ESPEspresso	$0.0863	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.12%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
644	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.40万	$1,355.50万	0.75%
436	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.10万	$5,086.52万	-0.51%
399	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.06万	—	0.15%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
187	SAGASaga	$0.0186	$0.01891	$0.01818	$113.87万	$766.15万	-0.05%
228	DEXEDeXe	$1.625	$1.64	$1.60	$80.93万	$5,665.72万	0.43%
337	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$47.44万	$1.16亿	1.46%
531	ASTRAstar	$0.006321	$0.00654	$0.006224	$18.05万	$5,577.28万	0.81%
251	VET唯链	$0.006429	$0.006583	$0.006247	$72.81万	$5.41亿	-0.48%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	CRDOBCRDOB	$167.52	$175.24	$166.21	$21.14万	—	0.04%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%