Raydium

RAY · 美元计价

$1.65

≈ ￥10.89

-6.29% (-$0.11)

更新于 2026-10-29 20:05:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7607

24H 成交量

$548.94万

流通市值

$4.86亿

24H 涨跌额

(-$0.11)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.01万	$8,694.24万	-1.46%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$126.9	$133.69	$125.61	$41.93万	$197.01万	-1.54%
400	ESPEspresso	$0.08411	$0.08781	$0.08229	$36.05万	$6,222.92万	-3.62%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
605	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.50%
461	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.74万	$5,145.35万	-1.65%
433	BROCCOLI714BROCCOLI714	$0.01951	$0.02032	$0.01923	$30.72万	—	-2.84%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
212	SAGASaga	$0.0182	$0.01891	$0.01781	$90.84万	$774.08万	-1.36%
225	DEXEDeXe	$1.591	$1.64	$1.58	$81.44万	$5,770.50万	-1.91%
294	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$57.74万	$1.19亿	-2.89%
562	ASTRAstar	$0.006159	$0.006534	$0.006068	$17.38万	$5,553.35万	-4.91%
199	VET唯链	$0.006164	$0.006583	$0.00604	$98.41万	$5.50亿	-4.21%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	CRDOBCRDOB	$165.84	$175.24	$162.72	$20.86万	—	-3.64%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%