Polkadot

DOT · 美元计价

$1.021

≈ ￥6.7386

2.72% ($0.03)

更新于 2026-10-29 04:55:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.994

24H 成交量

$633.17万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.57万	$8,634.16万	-2.11%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
465	GLWBCorning (bStocks Tokenized Sto	$129.42	$133.13	$125.43	$25.00万	$187.13万	2.94%
376	ESPEspresso	$0.0861	$0.08845	$0.08465	$38.45万	$6,111.26万	-2.00%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
650	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$7.59万	$1,355.50万	0.75%
434	ENJ恩金币	$0.02564	$0.02597	$0.0251	$29.09万	$5,086.52万	0.20%
397	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.41万	—	0.91%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
180	SAGASaga	$0.01875	$0.0189	$0.01818	$121.93万	$766.15万	0.70%
217	DEXEDeXe	$1.631	$1.64	$1.60	$86.68万	$5,665.72万	0.93%
352	SUPERSuperVerse	$0.1826	$0.1879	$0.1751	$43.62万	$1.16亿	2.13%
529	ASTRAstar	$0.006314	$0.00654	$0.006224	$18.23万	$5,577.28万	1.43%
244	VET唯链	$0.006467	$0.006583	$0.006247	$73.93万	$5.41亿	0.59%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
516	CRDOBCRDOB	$167.26	$175.24	$166.21	$19.50万	—	-0.31%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%