Pudgy Penguins

PENGU · 美元计价

$0.007722

≈ ￥0.050965

1.91% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.007868

24H 最低

$0.007566

今日开盘

$0.007577

24H 成交量

$562.62万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.84万	$8,837.22万	-1.36%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
496	GLWBGLWB	$129.79	$130.71	$125.06	$20.65万	—	2.63%
367	ESPEspresso	$0.08545	$0.08872	$0.0847	$38.18万	$6,249.00万	-2.27%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$7.94万	$1,358.75万	-0.13%
462	ENJ恩金币	$0.02533	$0.02595	$0.0252	$25.08万	$5,151.30万	-0.35%
388	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01959	$36.09万	—	1.27%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
176	SAGASaga	$0.01836	$0.01877	$0.01818	$117.78万	$751.27万	0.27%
197	DEXEDeXe	$1.607	$1.64	$1.58	$99.54万	$5,647.08万	0.56%
392	SUPERSuperVerse	$0.1764	$0.182	$0.1751	$35.71万	$1.18亿	-1.12%
542	ASTRAstar	$0.006346	$0.00654	$0.006192	$16.42万	$5,472.46万	2.03%
206	VET唯链	$0.006295	$0.006521	$0.006247	$93.46万	$5.52亿	-1.07%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
586	CRDOBCRDOB	$168.57	$175.02	$160.83	$13.07万	—	4.59%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%