Internet Computer

ICP · 美元计价

$2.562

≈ ￥16.9092

-0.51% (-$0.01)

更新于 2026-10-28 22:15:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.575

24H 成交量

$479.79万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ZRX0x协议	$0.1016	$0.1055	$0.1013	$12.35万	$8,837.22万	-1.07%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
498	GLWBGLWB	$128.6	$130.71	$124.30	$20.53万	—	3.39%
352	ESPEspresso	$0.085	$0.08872	$0.08481	$40.56万	$6,249.00万	-2.33%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
646	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.71万	$1,358.75万	-0.13%
461	ENJ恩金币	$0.02524	$0.02595	$0.0252	$25.33万	$5,151.30万	-0.59%
395	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01942	$35.50万	—	2.57%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
172	SAGASaga	$0.01828	$0.01877	$0.01816	$120.50万	$751.27万	0.22%
200	DEXEDeXe	$1.602	$1.64	$1.58	$99.90万	$5,647.08万	0.31%
390	SUPERSuperVerse	$0.1757	$0.182	$0.1756	$35.71万	$1.18亿	-1.29%
537	ASTRAstar	$0.006351	$0.00654	$0.006192	$16.63万	$5,472.46万	1.98%
188	VET唯链	$0.006268	$0.006521	$0.006257	$104.78万	$5.52亿	-1.57%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
591	CRDOBCRDOB	$168.32	$175.02	$159.45	$12.89万	—	4.92%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%