Vana

VANA · 美元计价

$0.869

≈ ￥5.7354

2.12% ($0.02)

更新于 2026-10-29 06:00:02

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.851

24H 成交量

$179.59万

流通市值

$2,620.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ZRX0x协议	$0.1026	$0.1055	$0.1009	$12.13万	$8,634.16万	-1.82%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
406	GLWBCorning (bStocks Tokenized Sto	$131.18	$133.69	$125.43	$34.03万	$187.13万	3.89%
381	ESPEspresso	$0.08714	$0.08824	$0.08465	$37.48万	$6,111.26万	-0.54%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
649	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.06万	$1,355.50万	1.13%
439	ENJ恩金币	$0.02575	$0.02597	$0.0251	$28.91万	$5,086.52万	0.51%
400	BROCCOLI714BROCCOLI714	$0.02001	$0.02058	$0.01967	$35.03万	—	0.65%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
184	SAGASaga	$0.01881	$0.01891	$0.01818	$117.18万	$766.15万	0.91%
226	DEXEDeXe	$1.631	$1.64	$1.60	$82.68万	$5,665.72万	0.80%
345	SUPERSuperVerse	$0.1829	$0.1879	$0.1751	$45.89万	$1.16亿	1.95%
531	ASTRAstar	$0.006354	$0.00654	$0.006224	$17.96万	$5,577.28万	1.53%
247	VET唯链	$0.006474	$0.006583	$0.006247	$72.68万	$5.41亿	-0.19%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	CRDOBCRDOB	$171.46	$175.24	$166.21	$20.41万	—	2.34%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%