Filecoin

FIL · 美元计价

$0.8338

≈ ￥5.5031

-4.59% (-$0.04)

更新于 2026-10-30 12:20:01

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8739

24H 成交量

$1,541.47万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.49万	$8,784.05万	-4.53%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.88	$132.60	$120.68	$31.45万	$190.45万	-2.89%
405	ESPEspresso	$0.07833	$0.08815	$0.07638	$55.03万	$6,245.59万	-6.19%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
605	SPELLSpell	$0.0000745	$0.000081	$0.0000717	$19.41万	$1,377.24万	-4.73%
425	ENJ恩金币	$0.02285	$0.02587	$0.02222	$51.08万	$5,177.13万	-8.01%
249	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$122.69万	—	-7.82%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
166	SAGASaga	$0.01717	$0.01879	$0.01564	$224.70万	$777.06万	-4.66%
197	DEXEDeXe	$1.481	$1.62	$1.42	$179.77万	$5,697.62万	-7.38%
157	SUPERSuperVerse	$0.1483	$0.1853	$0.135	$241.13万	$1.19亿	-15.31%
556	ASTRAstar	$0.005908	$0.006352	$0.005724	$27.33万	$5,558.04万	-3.37%
187	VET唯链	$0.005827	$0.006384	$0.005578	$192.27万	$5.42亿	-4.80%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	CRDOBCRDOB	$155.4	$169.70	$151.88	$23.83万	—	-5.78%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%