IOST

IOST · 美元计价

$0.000801

≈ ￥0.0052866

2.30% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000783

24H 成交量

$156.29万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.01%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
426	GLWBCorning (bStocks Tokenized Sto	$130.11	$133.69	$125.43	$30.73万	$187.13万	3.24%
378	ESPEspresso	$0.08672	$0.08845	$0.08465	$38.29万	$6,111.26万	-0.88%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
648	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.14万	$1,355.50万	1.51%
438	ENJ恩金币	$0.02569	$0.02597	$0.0251	$29.13万	$5,086.52万	0.35%
398	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$35.64万	—	1.06%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
182	SAGASaga	$0.0188	$0.01891	$0.01818	$120.17万	$766.15万	1.13%
223	DEXEDeXe	$1.63	$1.64	$1.60	$84.84万	$5,665.72万	0.68%
343	SUPERSuperVerse	$0.1827	$0.1879	$0.1751	$46.42万	$1.16亿	2.35%
530	ASTRAstar	$0.006338	$0.00654	$0.006224	$18.28万	$5,577.28万	1.57%
245	VET唯链	$0.006459	$0.006583	$0.006247	$74.26万	$5.41亿	0.56%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	CRDOBCRDOB	$167.89	$175.24	$166.21	$20.26万	—	0.33%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%