heyAura

ADX · 美元计价

$0.0599

≈ ￥0.39534

5.83% ($0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0649

24H 最低

$0.0554

今日开盘

$0.0566

24H 成交量

$98.58万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.1004	$0.1051	$0.0986	$14.06万	$8,694.24万	-4.11%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$128.02	$133.69	$125.61	$39.10万	$197.01万	-0.32%
380	ESPEspresso	$0.08508	$0.08824	$0.08303	$38.36万	$6,222.92万	-2.61%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
621	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$11.38万	$1,374.48万	-1.62%
416	ENJ恩金币	$0.02512	$0.02597	$0.0247	$33.58万	$5,145.35万	-2.60%
383	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01923	$37.95万	—	0.40%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
196	SAGASaga	$0.01829	$0.01891	$0.01781	$105.54万	$774.08万	-1.67%
234	DEXEDeXe	$1.618	$1.64	$1.59	$78.88万	$5,770.50万	-0.43%
300	SUPERSuperVerse	$0.1771	$0.1879	$0.1739	$57.52万	$1.19亿	-1.23%
525	ASTRAstar	$0.006173	$0.00654	$0.006084	$20.80万	$5,553.35万	-1.52%
209	VET唯链	$0.006181	$0.006583	$0.006093	$92.75万	$5.50亿	-3.90%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	CRDOBCRDOB	$166.92	$175.24	$162.72	$21.54万	—	-2.60%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%