GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-8.06% (-$0.70)

更新于 2026-10-30 07:40:02

24H 最高

$8.73

24H 最低

$7.98

今日开盘

$8.69

24H 成交量

$35.72万

流通市值

$9,194.14万

24H 涨跌额

(-$0.70)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x协议	$0.0963	$0.1048	$0.0953	$21.69万	$8,784.05万	-5.68%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	GLWBCorning (bStocks Tokenized Sto	$122.96	$132.60	$122.05	$30.19万	$190.45万	-4.51%
400	ESPEspresso	$0.08009	$0.08815	$0.07876	$49.23万	$6,245.59万	-7.06%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
615	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.36%
420	ENJ恩金币	$0.0236	$0.02587	$0.02324	$44.99万	$5,177.13万	-7.45%
258	BROCCOLI714BROCCOLI714	$0.01842	$0.02082	$0.01815	$93.63万	—	-7.48%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
181	SAGASaga	$0.01691	$0.01879	$0.01657	$161.19万	$777.06万	-8.84%
191	DEXEDeXe	$1.493	$1.64	$1.44	$147.68万	$5,697.62万	-8.07%
273	SUPERSuperVerse	$0.1676	$0.1853	$0.1653	$86.58万	$1.19亿	-7.45%
546	ASTRAstar	$0.005962	$0.006352	$0.005865	$24.95万	$5,558.04万	-5.50%
174	VET唯链	$0.005786	$0.006428	$0.00562	$174.78万	$5.42亿	-9.52%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	CRDOBCRDOB	$156.4	$170.17	$154.21	$20.09万	—	-6.49%
510	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%