UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.07万	$8,694.24万	-4.78%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$127.52	$133.69	$125.61	$39.33万	$197.01万	-0.36%
392	ESPEspresso	$0.08405	$0.08824	$0.08303	$36.85万	$6,222.92万	-3.68%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
613	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.19万	$1,374.48万	-1.49%
428	ENJ恩金币	$0.02502	$0.02597	$0.0247	$31.17万	$5,145.35万	-2.65%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
194	SAGASaga	$0.01816	$0.01891	$0.01781	$105.85万	$774.08万	-1.84%
237	DEXEDeXe	$1.608	$1.64	$1.59	$78.36万	$5,770.50万	-0.92%
300	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.53万	$1.19亿	-1.23%
525	ASTRAstar	$0.006147	$0.00654	$0.006084	$20.81万	$5,553.35万	-1.68%
210	VET唯链	$0.006152	$0.006583	$0.006093	$91.86万	$5.50亿	-3.82%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	CRDOBCRDOB	$166.14	$175.24	$162.72	$21.55万	—	-3.18%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%