BNSOL

BNSOL · 美元计价

$107.1

≈ ￥706.86

-7.19% (-$8.30)

更新于 2026-10-30 09:10:02

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$115.4

24H 成交量

$155.46万

流通市值

—

24H 涨跌额

(-$8.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.40万	$8,784.05万	-7.17%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	GLWBCorning (bStocks Tokenized Sto	$120.93	$132.60	$120.77	$31.02万	$190.45万	-5.66%
387	ESPEspresso	$0.07727	$0.08815	$0.0764	$57.44万	$6,245.59万	-10.22%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.36万	$1,377.24万	-7.91%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
247	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$118.13万	—	-10.47%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
169	SAGASaga	$0.01641	$0.01879	$0.01564	$216.14万	$777.06万	-11.01%
185	DEXEDeXe	$1.449	$1.63	$1.42	$176.35万	$5,697.62万	-10.78%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.26万	$1.19亿	-9.83%
554	ASTRAstar	$0.005833	$0.006352	$0.005724	$26.86万	$5,558.04万	-6.73%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
573	CRDOBCRDOB	$152.73	$169.70	$151.88	$23.36万	—	-9.01%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%