Metal DAO

MTL · 美元计价

$0.2615

≈ ￥1.7259

-2.79% (-$0.01)

更新于 2026-10-29 11:30:02

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.269

24H 成交量

$38.04万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ZRX0x协议	$0.0986	$0.1055	$0.0986	$14.19万	$8,694.24万	-6.54%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
380	GLWBCorning (bStocks Tokenized Sto	$126.23	$133.69	$125.61	$38.85万	$197.01万	-1.47%
376	ESPEspresso	$0.08305	$0.08824	$0.08303	$39.31万	$6,222.92万	-4.98%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
635	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.14万	$1,374.48万	-3.59%
420	ENJ恩金币	$0.02483	$0.02597	$0.02471	$33.16万	$5,145.35万	-4.06%
418	BROCCOLI714BROCCOLI714	$0.0193	$0.02058	$0.01923	$33.45万	—	-3.36%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
196	SAGASaga	$0.01791	$0.01891	$0.01781	$109.01万	$774.08万	-4.02%
230	DEXEDeXe	$1.591	$1.64	$1.59	$81.23万	$5,770.50万	-2.87%
308	SUPERSuperVerse	$0.1743	$0.1879	$0.1743	$56.71万	$1.19亿	-3.11%
512	ASTRAstar	$0.006087	$0.00654	$0.006084	$21.40万	$5,553.35万	-3.69%
214	VET唯链	$0.006119	$0.006583	$0.006102	$90.50万	$5.50亿	-5.72%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	CRDOBCRDOB	$163.88	$175.24	$162.72	$21.78万	—	-4.61%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%