Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 00:40:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.64万	$8,634.16万	-2.77%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
499	GLWBCorning (bStocks Tokenized Sto	$130.86	$131.43	$125.06	$19.38万	$187.13万	2.66%
380	ESPEspresso	$0.0854	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.59%
615	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
643	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$7.28万	$1,355.50万	-1.13%
460	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.56万	$5,086.52万	-0.94%
405	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$32.85万	—	0.66%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
176	SAGASaga	$0.01835	$0.01877	$0.01818	$113.92万	$766.15万	0.27%
204	DEXEDeXe	$1.609	$1.64	$1.58	$91.38万	$5,665.72万	0.50%
436	SUPERSuperVerse	$0.1767	$0.1817	$0.1751	$27.83万	$1.16亿	-1.67%
539	ASTRAstar	$0.006345	$0.00654	$0.0062	$15.78万	$5,577.28万	1.83%
268	VET唯链	$0.006307	$0.006521	$0.006247	$61.32万	$5.41亿	-1.90%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
586	CRDOBCRDOB	$169.28	$175.02	$164.83	$11.85万	—	2.51%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%