Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ZRX0x协议	$0.1049	$0.1055	$0.101	$10.89万	$8,837.22万	2.64%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
342	GLWBGLWB	$128.99	$136.09	$121.75	$43.30万	—	1.04%
337	ESPEspresso	$0.08753	$0.08872	$0.08518	$44.37万	$6,249.00万	1.40%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
648	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.34万	$1,358.75万	2.68%
479	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.05万	$5,151.30万	1.98%
419	BROCCOLI714BROCCOLI714	$0.01996	$0.0201	$0.01883	$31.81万	—	3.10%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
163	SAGASaga	$0.01853	$0.01877	$0.01792	$132.79万	$751.27万	2.04%
199	DEXEDeXe	$1.626	$1.64	$1.57	$94.12万	$5,647.08万	2.01%
405	SUPERSuperVerse	$0.1802	$0.182	$0.1748	$34.22万	$1.18亿	1.64%
627	ASTRAstar	$0.006283	$0.006321	$0.006092	$10.32万	$5,472.46万	1.65%
185	VET唯链	$0.006405	$0.006521	$0.0063	$107.88万	$5.52亿	0.72%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
588	CRDOBCRDOB	$172.14	$172.45	$155.06	$13.43万	—	9.69%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%