Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-0.38% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0784

24H 成交量

$24.68万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.15万	$8,784.05万	2.67%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$130.89	$133.69	$125.86	$41.05万	$190.45万	-0.44%
415	ESPEspresso	$0.08659	$0.08815	$0.08229	$35.36万	$6,245.59万	2.28%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
609	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.74万	$1,377.24万	2.28%
469	ENJ恩金币	$0.02554	$0.02597	$0.02468	$28.42万	$5,177.13万	1.47%
366	BROCCOLI714BROCCOLI714	$0.0205	$0.02082	$0.01923	$43.37万	—	3.80%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
197	SAGASaga	$0.0186	$0.01891	$0.01781	$102.39万	$777.06万	2.03%
255	DEXEDeXe	$1.606	$1.64	$1.58	$74.85万	$5,697.62万	0.19%
277	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$68.04万	$1.19亿	2.55%
580	ASTRAstar	$0.006277	$0.006408	$0.006068	$16.56万	$5,558.04万	-0.38%
201	VET唯链	$0.006234	$0.006583	$0.00604	$99.70万	$5.42亿	-0.59%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	CRDOBCRDOB	$166.01	$175.24	$162.72	$20.72万	—	-1.45%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%