Yield Guild Games

YGG · 美元计价

$0.02439

≈ ￥0.160974

-1.81% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02484

24H 成交量

$29.15万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.26万	$8,694.24万	1.19%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
364	GLWBCorning (bStocks Tokenized Sto	$132.37	$133.69	$125.86	$42.29万	$197.01万	2.92%
433	ESPEspresso	$0.08519	$0.08781	$0.08229	$30.73万	$6,222.92万	0.34%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.56万	$1,374.48万	0.38%
467	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.39万	$5,145.35万	0.28%
437	BROCCOLI714BROCCOLI714	$0.01978	$0.02032	$0.01923	$30.28万	—	-0.40%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
203	SAGASaga	$0.01837	$0.01891	$0.01781	$95.42万	$774.08万	0.49%
242	DEXEDeXe	$1.595	$1.64	$1.58	$74.98万	$5,770.50万	-0.31%
296	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.41万	$1.19亿	1.14%
581	ASTRAstar	$0.006233	$0.006408	$0.006068	$15.62万	$5,553.35万	-1.31%
209	VET唯链	$0.00621	$0.006583	$0.00604	$90.76万	$5.50亿	-0.93%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	CRDOBCRDOB	$169.26	$175.24	$162.72	$19.11万	—	0.71%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%