Civic

CVC · 美元计价

$0.02372

≈ ￥0.156552

-1.33% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02404

24H 成交量

$29.34万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.34万	$8,694.24万	-0.59%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	GLWBCorning (bStocks Tokenized Sto	$128.17	$133.69	$125.61	$41.89万	$197.01万	-0.40%
423	ESPEspresso	$0.08474	$0.08781	$0.08229	$33.20万	$6,222.92万	-1.58%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
612	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.13%
465	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.32万	$5,145.35万	-0.75%
438	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.35万	—	-1.65%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
209	SAGASaga	$0.0183	$0.01891	$0.01781	$91.71万	$774.08万	-0.54%
243	DEXEDeXe	$1.595	$1.64	$1.58	$75.01万	$5,770.50万	-0.81%
295	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$57.60万	$1.19亿	-0.06%
560	ASTRAstar	$0.006214	$0.006496	$0.006068	$17.63万	$5,553.35万	-4.14%
200	VET唯链	$0.006231	$0.006583	$0.00604	$97.08万	$5.50亿	-1.63%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	CRDOBCRDOB	$166.48	$175.24	$162.72	$20.76万	—	-2.47%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%