OpenLedger

OPEN · 美元计价

$0.0939

≈ ￥0.61974

0.21% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0937

24H 成交量

$27.60万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.67%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$128.74	$133.69	$125.43	$37.92万	$187.13万	2.13%
386	ESPEspresso	$0.08623	$0.08824	$0.08465	$37.18万	$6,111.26万	-1.40%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.58万	$1,355.50万	0.50%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.05万	$5,086.52万	-0.97%
403	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.16万	—	-0.45%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
195	SAGASaga	$0.01852	$0.01891	$0.01818	$108.25万	$766.15万	-0.70%
234	DEXEDeXe	$1.625	$1.64	$1.60	$79.47万	$5,665.72万	-0.31%
334	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$48.33万	$1.16亿	0.95%
533	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.21%
240	VET唯链	$0.006397	$0.006583	$0.006247	$75.89万	$5.41亿	-1.05%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	CRDOBCRDOB	$167.88	$175.24	$166.21	$21.25万	—	-0.12%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%