Api3

API3 · 美元计价

$0.2351

≈ ￥1.5517

-6.67% (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高

$0.2643

24H 最低

$0.228

今日开盘

$0.2519

24H 成交量

$45.41万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.51万	$8,784.05万	-4.93%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$122.4	$132.60	$120.68	$32.00万	$190.45万	-3.00%
387	ESPEspresso	$0.07725	$0.08815	$0.07638	$57.64万	$6,245.59万	-7.82%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.35万	$1,377.24万	-5.24%
412	ENJ恩金币	$0.02301	$0.02587	$0.02222	$52.72万	$5,177.13万	-7.48%
244	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$121.70万	—	-7.07%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
170	SAGASaga	$0.01674	$0.01879	$0.01564	$215.56万	$777.06万	-6.32%
188	DEXEDeXe	$1.471	$1.62	$1.42	$179.01万	$5,697.62万	-7.95%
242	SUPERSuperVerse	$0.153	$0.1853	$0.1526	$122.37万	$1.19亿	-12.52%
563	ASTRAstar	$0.005914	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.86%
180	VET唯链	$0.005724	$0.006384	$0.005578	$193.99万	$5.42亿	-6.61%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
571	CRDOBCRDOB	$154.77	$169.70	$151.88	$23.47万	—	-5.00%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%