Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

-0.18% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0553

24H 成交量

$11.57万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ZRX0x协议	$0.1019	$0.1055	$0.1009	$11.53万	$8,837.22万	-1.55%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
488	GLWBGLWB	$130.77	$130.86	$125.06	$21.16万	—	3.15%
374	ESPEspresso	$0.08539	$0.08872	$0.0847	$37.79万	$6,249.00万	-2.10%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$8.05万	$1,358.75万	0.00%
461	ENJ恩金币	$0.02538	$0.02595	$0.0252	$25.29万	$5,151.30万	-0.43%
391	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01961	$35.71万	—	1.53%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
177	SAGASaga	$0.01834	$0.01877	$0.01818	$117.27万	$751.27万	0.38%
194	DEXEDeXe	$1.616	$1.64	$1.58	$100.67万	$5,647.08万	1.57%
390	SUPERSuperVerse	$0.1765	$0.182	$0.1751	$35.85万	$1.18亿	-1.01%
542	ASTRAstar	$0.006349	$0.00654	$0.006192	$16.36万	$5,472.46万	2.35%
221	VET唯链	$0.006283	$0.006521	$0.006247	$83.58万	$5.52亿	-1.29%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
582	CRDOBCRDOB	$168.73	$175.02	$161.00	$13.09万	—	4.35%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%